日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | -317万 | 40.06 | -0.60% |
2024-05-20 | 5.72亿 | 40.30 | 3.02% |
2024-05-17 | -4.67亿 | 39.12 | -2.08% |
2024-05-16 | 1.61亿 | 39.95 | 1.45% |
2024-05-15 | -1.89亿 | 39.38 | -1.55% |
2024-05-14 | 4.48亿 | 40.00 | 4.52% |
2024-05-13 | -1.12亿 | 38.27 | -0.55% |
2024-05-10 | -3.53亿 | 38.48 | -2.26% |
2024-05-09 | -1.54亿 | 39.37 | 0.85% |
2024-05-08 | -2.72亿 | 39.04 | -2.84% |
2024-05-07 | -4.78亿 | 40.18 | -2.00% |
2024-05-06 | -1.41亿 | 41.00 | 0.22% |
2024-04-30 | 8.49亿 | 40.91 | 6.29% |
2024-04-29 | 1.13亿 | 38.49 | 2.64% |
2024-04-26 | 2.06亿 | 37.50 | 3.59% |
2024-04-25 | -1.65亿 | 36.20 | -1.66% |
2024-04-24 | 4.6亿 | 36.81 | 5.38% |
2024-04-23 | -1.73亿 | 34.93 | -1.63% |
2024-04-22 | 9439万 | 35.51 | -0.95% |
2024-04-19 | -3.64亿 | 35.85 | -4.98% |
2024-04-18 | -1.55亿 | 37.73 | -1.36% |
2024-04-17 | 5329万 | 38.25 | 4.31% |
2024-04-16 | -1.34亿 | 36.67 | -2.86% |
2024-04-15 | -10006万 | 37.75 | -0.26% |
2024-04-12 | -7619万 | 37.85 | 0.16% |
2024-04-11 | 1.16亿 | 37.79 | 1.86% |
2024-04-10 | -1.96亿 | 37.10 | -3.56% |
2024-04-09 | -2.81亿 | 38.47 | -3.34% |
2024-04-08 | 5395万 | 39.80 | 1.14% |
2024-04-03 | -4.83亿 | 39.35 | -5.29% |
2024-04-02 | -11.48亿 | 41.55 | -5.63% |
2024-04-01 | 1.44亿 | 44.03 | 2.63% |
2024-03-29 | -8.78亿 | 42.90 | -3.27% |
2024-03-28 | 18.66亿 | 44.35 | 10.00% |
2024-03-27 | 6180万 | 40.32 | -0.52% |
2024-03-26 | 7270万 | 40.53 | 0.67% |
2024-03-25 | -3433万 | 40.26 | -1.11% |
2024-03-22 | -9916万 | 40.71 | -0.85% |
2024-03-21 | -3.74亿 | 41.06 | -1.89% |
2024-03-20 | -2.42亿 | 41.85 | 0.22% |
2024-03-19 | -1.58亿 | 41.76 | -1.42% |
2024-03-18 | 9.86亿 | 42.36 | 5.95% |
2024-03-15 | 1624万 | 39.98 | 1.73% |
2024-03-14 | 10002万 | 39.30 | -1.50% |
2024-03-13 | -6.86亿 | 39.90 | -2.71% |
2024-03-12 | -3.84亿 | 41.01 | -1.73% |
2024-03-11 | -4.24亿 | 41.73 | -0.93% |
2024-03-08 | 5.89亿 | 42.12 | 3.54% |
2024-03-07 | -3.09亿 | 40.68 | -2.75% |
2024-03-06 | -3.94亿 | 41.83 | -0.55% |